ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,412 Value ($000) $42 Avg Close $8.55 Range $5.01 - $11.05
Q4 2023
Shares 363,404 Value ($000) $3,812 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 348,787 Value ($000) $4,583 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 352,093 Value ($000) $4,436 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 347,834 Value ($000) $5 Avg Close $16.19 Range $12.64 - $19.77
Q1 2016
Shares 282,451 Value ($000) $3,731 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 274,621 Value ($000) $4,224 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 274,041 Value ($000) $3,398 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 248,563 Value ($000) $3,400 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 243,149 Value ($000) $2,908 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 230,409 Value ($000) $2,942 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 226,064 Value ($000) $3,033 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 219,167 Value ($000) $3,518 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 227,081 Value ($000) $4,094 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 230,371 Value ($000) $3,562 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 252,917 Value ($000) $3,761 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 266,383 Value ($000) $3,447 Avg Close $13.40 Range $12.36 - $14.24