ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18,695 Value ($000) $196 Avg Close $12.26 Range $9.34 - $14.09
Q4 2022
Shares 95,899 Value ($000) $1,692 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 107,003 Value ($000) $1,630 Avg Close $16.17 Range $13.99 - $17.90
Q1 2021
Shares 15,932 Value ($000) $239 Avg Close $16.01 Range $14.06 - $17.96
Q4 2019
Shares 23,787 Value ($000) $233 Avg Close $10.53 Range $9.33 - $11.82
Q3 2018
Shares 41,770 Value ($000) $595 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 42,184 Value ($000) $506 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 61,672 Value ($000) $762 Avg Close $14.21 Range $11.91 - $16.13
Q3 2017
Shares 10,091 Value ($000) $144 Avg Close $12.94 Range $11.65 - $14.45
Q1 2017
Shares 40,419 Value ($000) $513 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 69,987 Value ($000) $715 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 14,239 Value ($000) $188 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 18,874 Value ($000) $240 Avg Close $13.26 Range $11.67 - $14.06
Q4 2015
Shares 42,915 Value ($000) $660 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 16,121 Value ($000) $200 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 18,889 Value ($000) $258 Avg Close $13.50 Range $11.63 - $14.66