ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 157 Value ($000) $2 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 203 Value ($000) $3 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 365 Value ($000) $5 Avg Close $12.15 Range $11.30 - $13.26
Q3 2022
Shares 319 Value ($000) $5 Avg Close $16.17 Range $13.99 - $17.90
Q2 2021
Shares 25 Value ($000) $0 Avg Close $16.83 Range $15.09 - $19.01
Q4 2019
Shares 575 Value ($000) $6 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 575 Value ($000) $6 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 220 Value ($000) $3 Avg Close $10.17 Range $9.18 - $11.67
Q4 2018
Shares 94 Value ($000) $1 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 78 Value ($000) $1 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 78 Value ($000) $1 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 128 Value ($000) $2 Avg Close $14.21 Range $11.91 - $16.13
Q4 2015
Shares 100 Value ($000) $2 Avg Close $14.34 Range $12.07 - $15.78