ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,516,574 Value ($000) $26,399 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 1,209,550 Value ($000) $15,893 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 928,603 Value ($000) $11,700 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 716,230 Value ($000) $9,347 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 432,092 Value ($000) $7,622 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 385,502 Value ($000) $5,871 Avg Close $16.17 Range $13.99 - $17.90
Q4 2019
Shares 55,160 Value ($000) $541 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 63,234 Value ($000) $694 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 68,159 Value ($000) $793 Avg Close $10.17 Range $9.18 - $11.67
Q3 2018
Shares 61,682 Value ($000) $879 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 54,723 Value ($000) $657 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 48,757 Value ($000) $602 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 49,365 Value ($000) $718 Avg Close $13.89 Range $12.46 - $15.20