ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 20,423 Value ($000) $377 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 219,482 Value ($000) $2,934 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 44,827 Value ($000) $830 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 181,385 Value ($000) $2,723 Avg Close $16.01 Range $14.06 - $17.96
Q2 2020
Shares 122,842 Value ($000) $832 Avg Close $6.48 Range $5.28 - $7.70
Q4 2019
Shares 248,185 Value ($000) $2,436 Avg Close $10.53 Range $9.33 - $11.82
Q1 2019
Shares 138,803 Value ($000) $1,324 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 39,437 Value ($000) $380 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 263,792 Value ($000) $3,759 Avg Close $13.59 Range $11.62 - $14.97
Q1 2018
Shares 30,000 Value ($000) $371 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 31,722 Value ($000) $462 Avg Close $13.89 Range $12.46 - $15.20
Q1 2017
Shares 111,760 Value ($000) $1,417 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 53,366 Value ($000) $545 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 60,855 Value ($000) $801 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 16,491 Value ($000) $209 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 114,203 Value ($000) $1,509 Avg Close $13.13 Range $11.47 - $14.96
Q1 2015
Shares 31,023 Value ($000) $371 Avg Close $12.22 Range $11.33 - $13.13