ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,711 Value ($000) $60 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 9,269 Value ($000) $122 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 6,825 Value ($000) $86 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 3,959 Value ($000) $52 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 4,833 Value ($000) $85 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 4,182 Value ($000) $63 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 2,854 Value ($000) $42 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 46,128 Value ($000) $1,038 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 2,515 Value ($000) $46 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 2,334 Value ($000) $31 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 2,923 Value ($000) $54 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 2,646 Value ($000) $39 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 2,646 Value ($000) $37 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 5,076 Value ($000) $40 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 4,709 Value ($000) $31 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 4,864 Value ($000) $34 Avg Close $8.11 Range $4.56 - $9.88