ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,128,296 Value ($000) $651,155 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,212,093 Value ($000) $689,476 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 3,279,021 Value ($000) $660,100 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 3,413,073 Value ($000) $706,745 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 3,496,017 Value ($000) $673,997 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,018,796 Value ($000) $572,515 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 3,135,890 Value ($000) $500,676 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,223,120 Value ($000) $557,632 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 3,369,820 Value ($000) $471,707 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,484,820 Value ($000) $388,244 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 3,428,273 Value ($000) $373,819 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 3,522,316 Value ($000) $390,308 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 3,562,357 Value ($000) $483,056 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 3,752,983 Value ($000) $467,359 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 3,842,670 Value ($000) $486,982 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 4,000,362 Value ($000) $554,090 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 4,118,517 Value ($000) $484,543 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 4,225,259 Value ($000) $537,919 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 5,322,863 Value ($000) $694,315 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 5,664,945 Value ($000) $650,902 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 5,906,047 Value ($000) $649,251 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 6,059,254 Value ($000) $570,419 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 6,003,728 Value ($000) $582,301 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 6,132,756 Value ($000) $562,559 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 6,260,242 Value ($000) $703,964 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 6,383,902 Value ($000) $693,802 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 6,454,838 Value ($000) $656,392 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 6,493,730 Value ($000) $611,580 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 6,681,038 Value ($000) $552,054 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 6,545,359 Value ($000) $646,026 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 6,831,977 Value ($000) $623,554 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 6,807,163 Value ($000) $645,318 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 7,043,409 Value ($000) $737,515 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 7,157,174 Value ($000) $657,815 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 7,202,273 Value ($000) $636,969 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 6,060,491 Value ($000) $493,869 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 5,946,923 Value ($000) $440,786 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 6,163,038 Value ($000) $426,360 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 5,189,230 Value ($000) $362,986 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 5,298,014 Value ($000) $351,998 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 5,416,541 Value ($000) $336,313 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 5,679,908 Value ($000) $330,798 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 5,519,375 Value ($000) $358,042 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 5,898,121 Value ($000) $419,770 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 5,860,319 Value ($000) $411,688 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 6,164,591 Value ($000) $378,319 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 6,241,749 Value ($000) $366,516 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 6,687,943 Value ($000) $378,404 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 6,691,579 Value ($000) $364,959 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 6,815,605 Value ($000) $344,529 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 7,159,682 Value ($000) $344,524 Avg Close $37.12 Range $34.90 - $38.60