ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,221,772 Value ($000) $6,915,112 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 33,141,983 Value ($000) $7,113,927 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 33,235,231 Value ($000) $6,690,584 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 32,800,086 Value ($000) $6,791,914 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 32,635,424 Value ($000) $6,291,783 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 32,245,998 Value ($000) $6,115,454 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 32,077,291 Value ($000) $5,121,460 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 31,927,696 Value ($000) $5,523,811 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 32,184,578 Value ($000) $4,505,197 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 32,270,589 Value ($000) $3,595,266 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 28,947,916 Value ($000) $3,156,481 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 25,122,665 Value ($000) $2,783,843 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 25,452,561 Value ($000) $3,451,367 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 25,700,343 Value ($000) $3,200,463 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 25,425,175 Value ($000) $3,222,132 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 24,850,782 Value ($000) $3,442,082 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 24,105,686 Value ($000) $2,836,033 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 24,786,776 Value ($000) $3,155,605 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 24,914,055 Value ($000) $3,249,789 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 24,484,074 Value ($000) $2,813,220 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 22,581,478 Value ($000) $2,482,382 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 24,008,663 Value ($000) $2,260,175 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 24,549,345 Value ($000) $2,381,041 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 25,594,325 Value ($000) $2,347,767 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 24,981,977 Value ($000) $2,809,223 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 24,553,428 Value ($000) $2,668,467 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 24,689,491 Value ($000) $2,510,675 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 24,460,907 Value ($000) $2,303,729 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 25,671,901 Value ($000) $2,121,270 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 25,218,254 Value ($000) $2,489,041 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 25,237,322 Value ($000) $2,303,410 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 25,055,708 Value ($000) $2,375,280 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 24,932,249 Value ($000) $2,610,657 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 24,656,614 Value ($000) $2,266,189 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 24,213,610 Value ($000) $2,141,452 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 23,637,965 Value ($000) $1,926,258 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 22,904,281 Value ($000) $1,697,665 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 22,535,004 Value ($000) $1,558,971 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 22,090,529 Value ($000) $1,545,232 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 22,005,440 Value ($000) $1,482,507 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 21,577,196 Value ($000) $1,339,728 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 21,804,348 Value ($000) $1,269,886 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 22,504,188 Value ($000) $1,459,847 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 22,526,267 Value ($000) $1,603,194 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 21,916,138 Value ($000) $1,539,609 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 21,572,378 Value ($000) $1,323,897 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 21,184,494 Value ($000) $1,243,954 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 21,403,381 Value ($000) $1,211,005 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 21,764,957 Value ($000) $1,187,060 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 21,896,616 Value ($000) $1,106,874 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 22,027,232 Value ($000) $1,059,950 Avg Close $37.12 Range $34.90 - $38.60