ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,780 Value ($000) $371 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,680 Value ($000) $361 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,680 Value ($000) $338 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,680 Value ($000) $348 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,680 Value ($000) $324 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,680 Value ($000) $319 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,776 Value ($000) $284 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,776 Value ($000) $307 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,976 Value ($000) $277 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 1,976 Value ($000) $220 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 1,976 Value ($000) $215 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 1,880 Value ($000) $208 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 1,900 Value ($000) $258 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,000 Value ($000) $249 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,200 Value ($000) $278 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,200 Value ($000) $305 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,200 Value ($000) $259 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,250 Value ($000) $286 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 2,300 Value ($000) $300 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 2,300 Value ($000) $264 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 2,300 Value ($000) $253 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 2,300 Value ($000) $217 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 2,400 Value ($000) $232 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 2,400 Value ($000) $220 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 2,400 Value ($000) $269 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 2,400 Value ($000) $261 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,400 Value ($000) $244 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 2,400 Value ($000) $226 Avg Close $76.90 Range $68.05 - $81.55
Q3 2018
Shares 2,500 Value ($000) $247 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 2,500 Value ($000) $228 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 2,500 Value ($000) $237 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 2,500 Value ($000) $262 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 2,500 Value ($000) $229 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 2,500 Value ($000) $221 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 2,500 Value ($000) $203 Avg Close $64.52 Range $59.76 - $68.29
Q3 2014
Shares 3,350 Value ($000) $206 Avg Close $46.95 Range $44.21 - $49.09
Q1 2014
Shares 3,650 Value ($000) $207 Avg Close $41.54 Range $38.01 - $44.02