ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,255 Value ($000) $79,775 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 394,103 Value ($000) $84,594 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 401,125 Value ($000) $80,751 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 408,617 Value ($000) $84,612 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 420,344 Value ($000) $81,038 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 430,063 Value ($000) $81,561 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 432,630 Value ($000) $69,074 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 447,726 Value ($000) $77,461 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 432,461 Value ($000) $60,536 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 437,067 Value ($000) $48,694 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 451,273 Value ($000) $49,207 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 452,462 Value ($000) $50,137 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 456,651 Value ($000) $61,922 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 458,154 Value ($000) $57,054 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 475,143 Value ($000) $60,214 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 500,859 Value ($000) $69,376 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 519,522 Value ($000) $61,121 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 955,923 Value ($000) $121,697 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,054,609 Value ($000) $137,565 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 1,108,932 Value ($000) $127,416 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 1,148,601 Value ($000) $126,265 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 1,158,292 Value ($000) $109,042 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 1,192,943 Value ($000) $115,702 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 1,193,265 Value ($000) $109,457 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 1,211,069 Value ($000) $136,185 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 738,030 Value ($000) $80,209 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 743,560 Value ($000) $75,613 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 791,355 Value ($000) $74,530 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 547,758 Value ($000) $45,259 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 586,704 Value ($000) $57,907 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 610,741 Value ($000) $55,742 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 616,417 Value ($000) $58,436 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 627,038 Value ($000) $65,656 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 624,487 Value ($000) $57,396 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 638,652 Value ($000) $56,483 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 656,321 Value ($000) $53,483 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 686,965 Value ($000) $50,919 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 738,236 Value ($000) $51,071 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 822,080 Value ($000) $57,505 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 849,211 Value ($000) $57,210 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 865,831 Value ($000) $53,759 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 1,027,057 Value ($000) $59,815 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 2,683,994 Value ($000) $174,112 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 2,780,742 Value ($000) $197,904 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 2,705,966 Value ($000) $190,094 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 1,501,184 Value ($000) $92,128 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 1,417,091 Value ($000) $83,214 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 1,304,355 Value ($000) $73,799 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 1,228,495 Value ($000) $67,002 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 1,212,647 Value ($000) $61,300 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 1,200,277 Value ($000) $57,756 Avg Close $37.12 Range $34.90 - $38.60