ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,181 Value ($000) $3,160 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 15,498 Value ($000) $3,327 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 16,043 Value ($000) $3,230 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 16,239 Value ($000) $3,363 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 16,406 Value ($000) $3,163 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 16,723 Value ($000) $3,172 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 16,919 Value ($000) $2,701 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 17,068 Value ($000) $2,953 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 17,629 Value ($000) $2,468 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 17,825 Value ($000) $1,986 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 18,459 Value ($000) $2,013 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 22,161 Value ($000) $2,456 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 25,610 Value ($000) $3 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 25,895 Value ($000) $3,225 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 26,816 Value ($000) $3,398 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 26,662 Value ($000) $3,693 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 29,231 Value ($000) $3,439 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 27,793 Value ($000) $3,538 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 31,695 Value ($000) $4,134 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 33,329 Value ($000) $3,830 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 34,846 Value ($000) $3,831 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 32,697 Value ($000) $3,078 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 34,093 Value ($000) $3,307 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 44,495 Value ($000) $4,082 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 44,964 Value ($000) $5,056 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 46,238 Value ($000) $5,025 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 46,959 Value ($000) $4,775 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 46,670 Value ($000) $4,395 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 47,302 Value ($000) $3,909 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 47,187 Value ($000) $4,657 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 47,973 Value ($000) $4,378 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 69,953 Value ($000) $6,632 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 76,305 Value ($000) $7,990 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 78,001 Value ($000) $7,169 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 79,644 Value ($000) $7,044 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 83,290 Value ($000) $6,787 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 91,556 Value ($000) $6,786 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 91,316 Value ($000) $6,317 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 91,859 Value ($000) $6,426 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 95,244 Value ($000) $6,417 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 97,758 Value ($000) $6,070 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 107,068 Value ($000) $6,236 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 108,103 Value ($000) $7,013 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 106,506 Value ($000) $7,580 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 111,974 Value ($000) $7,866 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 118,704 Value ($000) $7,285 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 119,452 Value ($000) $7,014 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 124,992 Value ($000) $7,072 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 130,037 Value ($000) $7,092 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 142,583 Value ($000) $7,208 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 149,399 Value ($000) $7,189 Avg Close $37.12 Range $34.90 - $38.60