ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,348 Value ($000) $445 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,191 Value ($000) $350 Avg Close $161.46 Range $152.22 - $171.38
Q4 2023
Shares 16,137 Value ($000) $2,259 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,178 Value ($000) $354 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 1,931 Value ($000) $211 Avg Close $106.77 Range $99.88 - $114.98
Q1 2021
Shares 8,203 Value ($000) $943 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 1,566 Value ($000) $172 Avg Close $86.64 Range $76.10 - $97.36
Q4 2018
Shares 6,265 Value ($000) $518 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 593 Value ($000) $59 Avg Close $82.07 Range $76.39 - $86.71
Q1 2018
Shares 897 Value ($000) $85 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 790 Value ($000) $83 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,654 Value ($000) $152 Avg Close $75.17 Range $70.94 - $78.63