ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,000 Value ($000) $52,870 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 281,100 Value ($000) $60,338 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 122,800 Value ($000) $24,721 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 344,300 Value ($000) $71,294 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 194,000 Value ($000) $37,401 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 275,400 Value ($000) $52,230 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 203,000 Value ($000) $32,411 Avg Close $161.46 Range $152.22 - $171.38
Q4 2023
Shares 58,900 Value ($000) $8 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 244,700 Value ($000) $27 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 287,600 Value ($000) $31 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 583,600 Value ($000) $65 Avg Close $118.15 Range $96.87 - $132.53
Q2 2022
Shares 87,700 Value ($000) $11,114 Avg Close $120.01 Range $108.23 - $132.06
Q4 2021
Shares 182,800 Value ($000) $21,506 Avg Close $106.90 Range $96.32 - $117.23
Q4 2020
Shares 103,500 Value ($000) $11,378 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 203,151 Value ($000) $19,125 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 147,607 Value ($000) $14,316 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 28,800 Value ($000) $2,642 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 145,300 Value ($000) $16,339 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 988,100 Value ($000) $107,387 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 1,246,700 Value ($000) $126,777 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 517,300 Value ($000) $48,719 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 46,900 Value ($000) $3,875 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 403,600 Value ($000) $39,835 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 136,800 Value ($000) $12,486 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 484,400 Value ($000) $45,921 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 335,200 Value ($000) $35,099 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 433,300 Value ($000) $39,825 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 1,351,000 Value ($000) $119,482 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 1,239,600 Value ($000) $101,015 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 648,300 Value ($000) $48,052 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 649,000 Value ($000) $44,898 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 464,600 Value ($000) $32,499 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 607,900 Value ($000) $40,954 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 12,323 Value ($000) $765 Avg Close $49.75 Range $45.49 - $51.91
Q2 2015
Shares 717,900 Value ($000) $46,570 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 19,800 Value ($000) $1,409 Avg Close $55.69 Range $53.90 - $57.39
Q1 2014
Shares 354,497 Value ($000) $20,057 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 398,300 Value ($000) $21,723 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 1,431,200 Value ($000) $72,347 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 285,300 Value ($000) $13,729 Avg Close $37.12 Range $34.90 - $38.60