ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,869 Value ($000) $12,670 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 63,277 Value ($000) $13,582 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 64,948 Value ($000) $13,075 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 60,602 Value ($000) $12,549 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 56,305 Value ($000) $10,855 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 57,479 Value ($000) $10,901 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 57,969 Value ($000) $9,255 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 57,626 Value ($000) $9,970 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 57,306 Value ($000) $8,022 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 52,594 Value ($000) $5,859 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 45,842 Value ($000) $4,999 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 44,585 Value ($000) $4,940 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 44,830 Value ($000) $6 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 39,536 Value ($000) $4,923 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 40,038 Value ($000) $5,074 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 37,545 Value ($000) $5,200 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 35,983 Value ($000) $4,233 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 37,054 Value ($000) $4,717 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 52,854 Value ($000) $6,894 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 37,880 Value ($000) $4,352 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 37,994 Value ($000) $4,177 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 28,937 Value ($000) $2,724 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 17,961 Value ($000) $1,742 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 20,697 Value ($000) $1,899 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 20,862 Value ($000) $2,346 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 21,095 Value ($000) $2,293 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 28,338 Value ($000) $2,882 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 19,407 Value ($000) $1,828 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 18,791 Value ($000) $1,553 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 28,412 Value ($000) $2,804 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 36,794 Value ($000) $3,358 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 31,717 Value ($000) $3,007 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 32,096 Value ($000) $3,361 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 29,388 Value ($000) $2,701 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 27,081 Value ($000) $2,395 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 27,085 Value ($000) $2,207 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 21,110 Value ($000) $1,565 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 21,215 Value ($000) $1,468 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 29,975 Value ($000) $2,097 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 28,073 Value ($000) $1,891 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 25,305 Value ($000) $1,571 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 25,725 Value ($000) $1,498 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 45,929 Value ($000) $2,979 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 47,773 Value ($000) $3,400 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 76,531 Value ($000) $5,376 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 79,485 Value ($000) $4,878 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 79,487 Value ($000) $4,667 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 85,660 Value ($000) $4,847 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 86,816 Value ($000) $4,735 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 94,649 Value ($000) $4,785 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 95,426 Value ($000) $4,592 Avg Close $37.12 Range $34.90 - $38.60