ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080 Value ($000) $225 Avg Close $204.09 Range $187.20 - $214.88
Q3 2024
Shares 1,080 Value ($000) $204 Avg Close $172.85 Range $153.03 - $189.40
Q2 2023
Shares 4,188 Value ($000) $457 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 4,701 Value ($000) $521 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 4,699 Value ($000) $637 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 4,383 Value ($000) $546 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 4,383 Value ($000) $555 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 4,379 Value ($000) $607 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 3,824 Value ($000) $450 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 3,767 Value ($000) $480 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,722 Value ($000) $486 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 3,576 Value ($000) $411 Avg Close $97.70 Range $90.68 - $105.16