ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,336 Value ($000) $1,735 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 11,428 Value ($000) $2,453 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 12,025 Value ($000) $2,421 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 16,355 Value ($000) $3,387 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 11,734 Value ($000) $2,262 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 11,188 Value ($000) $2,122 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 10,729 Value ($000) $1,713 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 10,583 Value ($000) $1,831 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 12,392 Value ($000) $1,735 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 11,456 Value ($000) $1,276 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 11,562 Value ($000) $1,261 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 11,151 Value ($000) $1,236 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 8,572 Value ($000) $1,162 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 5,145 Value ($000) $641 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 4,645 Value ($000) $588 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 4,535 Value ($000) $628 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,580 Value ($000) $304 Avg Close $106.90 Range $96.32 - $117.23