ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,301 Value ($000) $6,723 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 27,807 Value ($000) $5,969 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 21,474 Value ($000) $4,323 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 13,482 Value ($000) $2,792 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 30,627 Value ($000) $5,905 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 19,614 Value ($000) $3,720 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 18,804 Value ($000) $3,002 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 17,977 Value ($000) $3,110 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 17,535 Value ($000) $2,455 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 16,743 Value ($000) $1,865 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 16,327 Value ($000) $1,780 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 16,484 Value ($000) $1,827 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 612 Value ($000) $83 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 551 Value ($000) $69 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 6,505 Value ($000) $824 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 24,563 Value ($000) $3,402 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 15,534 Value ($000) $1,828 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 34,924 Value ($000) $4,446 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 26,630 Value ($000) $3,474 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 18,032 Value ($000) $2,072 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 20,495 Value ($000) $2,253 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 22,680 Value ($000) $2,135 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 27,251 Value ($000) $2,643 Avg Close $85.63 Range $72.84 - $93.65
Q4 2019
Shares 37,071 Value ($000) $4,169 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 36,019 Value ($000) $3,915 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 32,512 Value ($000) $3,306 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 28,648 Value ($000) $2,698 Avg Close $76.90 Range $68.05 - $81.55
Q3 2018
Shares 18,752 Value ($000) $1,851 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 16,508 Value ($000) $1,507 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 15,204 Value ($000) $1,441 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 12,295 Value ($000) $1,287 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 9,455 Value ($000) $869 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 8,565 Value ($000) $757 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 7,898 Value ($000) $644 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 7,649 Value ($000) $567 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 7,695 Value ($000) $532 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 7,741 Value ($000) $541 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 7,089 Value ($000) $478 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 6,845 Value ($000) $425 Avg Close $49.75 Range $45.49 - $51.91
Q4 2013
Shares 11,297 Value ($000) $794 Avg Close $41.10 Range $38.63 - $42.39