ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,207 Value ($000) $40,848 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 199,729 Value ($000) $42,473 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 54,343 Value ($000) $10,948 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 55,334 Value ($000) $11,466 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 73,486 Value ($000) $12,426 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 70,342 Value ($000) $13,345 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 65,649 Value ($000) $10,487 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 71,445 Value ($000) $12,363 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 88,572 Value ($000) $12,402 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 100,309 Value ($000) $11,178 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 73,089 Value ($000) $7,969 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 93,971 Value ($000) $10,423 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 111,232 Value ($000) $15,088 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 128,177 Value ($000) $15,962 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 140,366 Value ($000) $17,798 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 138,392 Value ($000) $18,914 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 115,172 Value ($000) $13,553 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 112,711 Value ($000) $14,351 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 120,542 Value ($000) $15,730 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 109,928 Value ($000) $12,633 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 105,381 Value ($000) $11,584 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 94,094 Value ($000) $8,866 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 108,317 Value ($000) $10,505 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 134,021 Value ($000) $9,015 Avg Close $94.25 Range $55.78 - $108.98