ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,929 Value ($000) $566 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 6,859 Value ($000) $754 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 9,384 Value ($000) $884 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 9,978 Value ($000) $968 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 11,562 Value ($000) $1,061 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 10,488 Value ($000) $1,180 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 9,709 Value ($000) $1,055 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 8,814 Value ($000) $897 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 8,636 Value ($000) $813 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 8,332 Value ($000) $688 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 8,337 Value ($000) $822 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 8,335 Value ($000) $761 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 8,332 Value ($000) $790 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 8,300 Value ($000) $869 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 8,380 Value ($000) $770 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 8,360 Value ($000) $739 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 8,550 Value ($000) $697 Avg Close $64.52 Range $59.76 - $68.29