ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,451 Value ($000) $302 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 1,466 Value ($000) $315 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 1,074 Value ($000) $216 Avg Close $196.87 Range $173.48 - $210.12

Q4 2020

Shares 326 Value ($000) $35 Avg Close $86.64 Range $76.10 - $97.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,451	$302	$204.09	$187.20 - $214.88
Q3 2025	1,466	$315	$200.20	$187.29 - $214.69
Q2 2025	1,074	$216	$196.87	$173.48 - $210.12
Q4 2020	326	$35	$86.64	$76.10 - $97.36