ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 96 Value ($000) $9 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 96 Value ($000) $8 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 292 Value ($000) $33 Avg Close $94.20 Range $89.31 - $98.07
Q2 2019
Shares 292 Value ($000) $30 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 292 Value ($000) $28 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 469 Value ($000) $39 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 373 Value ($000) $37 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 196 Value ($000) $18 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 196 Value ($000) $19 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 196 Value ($000) $21 Avg Close $81.75 Range $75.11 - $87.65