ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,932 Value ($000) $402 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,130 Value ($000) $457 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,468 Value ($000) $497 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,545 Value ($000) $527 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,758 Value ($000) $532 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,025 Value ($000) $574 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 3,070 Value ($000) $490 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,113 Value ($000) $539 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 3,280 Value ($000) $459 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,156 Value ($000) $352 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 3,410 Value ($000) $372 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 3,799 Value ($000) $421 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 4,055 Value ($000) $550 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 4,113 Value ($000) $509 Avg Close $114.59 Range $102.90 - $122.65
Q1 2022
Shares 4,659 Value ($000) $648 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 4,531 Value ($000) $530 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 4,538 Value ($000) $578 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 4,506 Value ($000) $588 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 4,584 Value ($000) $527 Avg Close $97.70 Range $90.68 - $105.16