ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,906 Value ($000) $18,722 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 93,123 Value ($000) $19,941 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 96,982 Value ($000) $19,444 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 100,004 Value ($000) $20,699 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 93,285 Value ($000) $17,996 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 97,397 Value ($000) $18,457 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 98,603 Value ($000) $15,747 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 102,268 Value ($000) $17,693 Avg Close $151.93 Range $134.81 - $167.61