ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,076 Value ($000) $207 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,076 Value ($000) $204 Avg Close $172.85 Range $153.03 - $189.40
Q1 2024
Shares 1,076 Value ($000) $186 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,076 Value ($000) $146 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 1,076 Value ($000) $120 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 1,076 Value ($000) $117 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 1,076 Value ($000) $119 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 1,076 Value ($000) $146 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 954 Value ($000) $119 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 954 Value ($000) $121 Avg Close $120.01 Range $108.23 - $132.06