ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,789,692 Value ($000) $126,345 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 2,839,715 Value ($000) $111,317 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 3,017,775 Value ($000) $117,542 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 3,644,405 Value ($000) $132,911 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 3,941,459 Value ($000) $141,932 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 3,078,407 Value ($000) $109,561 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 3,204,672 Value ($000) $127,129 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 2,744,098 Value ($000) $111,383 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 2,935,044 Value ($000) $102,492 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 3,122,515 Value ($000) $83,309 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 2,326,761 Value ($000) $62,846 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 2,746,867 Value ($000) $70,018 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 2,732,943 Value ($000) $66,820 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 2,787,867 Value ($000) $77,586 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 2,968,727 Value ($000) $99,483 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 3,243,081 Value ($000) $141,009 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 3,404,280 Value ($000) $162,079 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 3,550,160 Value ($000) $181,236 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 3,240,807 Value ($000) $161,521 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 3,176,392 Value ($000) $143,606 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 3,504,532 Value ($000) $124,971 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 3,297,402 Value ($000) $82,666 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 3,357,538 Value ($000) $66,581 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 3,709,843 Value ($000) $53,534 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 3,620,496 Value ($000) $110,642 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 3,736,908 Value ($000) $123,916 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 3,074,054 Value ($000) $95,265 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 3,055,571 Value ($000) $83,997 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 3,038,506 Value ($000) $68,853 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 3,003,810 Value ($000) $79,451 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 3,578,476 Value ($000) $94,008 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 3,511,644 Value ($000) $95,340 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 3,484,573 Value ($000) $101,610 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 3,464,629 Value ($000) $84,052 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 3,380,306 Value ($000) $70,649 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 3,305,408 Value ($000) $67,200 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 3,276,352 Value ($000) $62,317 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 3,020,214 Value ($000) $58,803 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 2,822,442 Value ($000) $48,179 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 2,802,235 Value ($000) $52,720 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 2,761,046 Value ($000) $51,466 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 2,983,823 Value ($000) $60,810 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 2,695,068 Value ($000) $60,450 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 2,178,827 Value ($000) $45,712 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 1,489,189 Value ($000) $35,174 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 1,406,945 Value ($000) $32,557 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 567,211 Value ($000) $13,562 Avg Close $18.86 Range $17.76 - $21.32