ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,266,538 Value ($000) $1,234,902 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 27,421,139 Value ($000) $1,074,909 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 28,162,533 Value ($000) $1,096,931 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 28,156,929 Value ($000) $1,026,883 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 28,252,149 Value ($000) $1,017,360 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 28,140,918 Value ($000) $1,001,535 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 28,134,117 Value ($000) $1,116,080 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 28,129,649 Value ($000) $1,141,782 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 28,060,601 Value ($000) $979,876 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 28,009,495 Value ($000) $747,293 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 27,718,653 Value ($000) $748,681 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 28,774,021 Value ($000) $733,450 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 31,445,082 Value ($000) $768,832 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 32,384,251 Value ($000) $901,254 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 34,244,452 Value ($000) $1,147,532 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 35,875,429 Value ($000) $1,559,863 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 35,851,312 Value ($000) $1,706,881 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 36,961,617 Value ($000) $1,886,891 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 37,790,509 Value ($000) $1,883,480 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 37,273,813 Value ($000) $1,685,150 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 34,599,362 Value ($000) $1,233,814 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 34,077,202 Value ($000) $854,316 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 36,285,968 Value ($000) $719,550 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 38,185,494 Value ($000) $551,017 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 37,495,805 Value ($000) $1,145,872 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 38,450,575 Value ($000) $1,275,021 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 38,458,624 Value ($000) $1,191,834 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 38,653,824 Value ($000) $1,062,593 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 38,970,703 Value ($000) $883,076 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 38,198,795 Value ($000) $1,010,357 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 38,155,669 Value ($000) $1,002,350 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 38,052,396 Value ($000) $1,033,123 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 37,939,564 Value ($000) $1,106,318 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 37,465,096 Value ($000) $908,904 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 38,460,998 Value ($000) $803,835 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 38,532,959 Value ($000) $783,374 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 34,981,651 Value ($000) $665,351 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 34,658,674 Value ($000) $674,804 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 32,798,914 Value ($000) $559,877 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 30,874,301 Value ($000) $577,966 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 29,303,630 Value ($000) $546,220 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 28,049,716 Value ($000) $571,653 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 27,607,625 Value ($000) $619,240 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 26,674,286 Value ($000) $559,626 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 20,525,088 Value ($000) $484,802 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 16,804,928 Value ($000) $388,867 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 12,140,312 Value ($000) $290,274 Avg Close $18.86 Range $17.76 - $21.32