ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,595 Value ($000) $3,016 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 25,021 Value ($000) $981 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 28,908 Value ($000) $1,126 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 36,023 Value ($000) $1,314 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 29,803 Value ($000) $1,073 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 32,174 Value ($000) $1,145 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 31,576 Value ($000) $1,253 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 30,173 Value ($000) $1,225 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 27,613 Value ($000) $964 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 23,592 Value ($000) $629 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 24,453 Value ($000) $660 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 20,959 Value ($000) $534 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 18,230 Value ($000) $446 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 39,259 Value ($000) $1,092 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 42,777 Value ($000) $1,434 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 212,605 Value ($000) $9,246 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 207,616 Value ($000) $9,885 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 202,512 Value ($000) $10,339 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 372,999 Value ($000) $18,591 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 364,521 Value ($000) $16,479 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 7,150 Value ($000) $254 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 9,311 Value ($000) $234 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 14,189 Value ($000) $281 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 16,571 Value ($000) $238 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 15,566 Value ($000) $476 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 99,331 Value ($000) $3,294 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 96,369 Value ($000) $2,987 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 98,473 Value ($000) $2,707 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 95,771 Value ($000) $2,171 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 93,613 Value ($000) $2,476 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 90,880 Value ($000) $2,388 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 91,462 Value ($000) $2,483 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 90,900 Value ($000) $2,650 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 93,875 Value ($000) $2,277 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 65,749 Value ($000) $1,374 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 56,562 Value ($000) $1,150 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 60,332 Value ($000) $1,147 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 67,494 Value ($000) $1,314 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 78,377 Value ($000) $1,338 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 92,902 Value ($000) $1,739 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 71,954 Value ($000) $1,341 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 14,845 Value ($000) $303 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 22,745 Value ($000) $510 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 23,555 Value ($000) $494 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 26,430 Value ($000) $625 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 1,094,464 Value ($000) $26,147 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 1,089,099 Value ($000) $26,040 Avg Close $18.86 Range $17.76 - $21.32