ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,200 Value ($000) $2,998 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 66,700 Value ($000) $2,615 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 66,500 Value ($000) $2,590 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 72,564 Value ($000) $2,646 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 71,664 Value ($000) $2,581 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 71,064 Value ($000) $2,529 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 71,864 Value ($000) $2,851 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 74,964 Value ($000) $3,043 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 73,364 Value ($000) $2,562 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 75,464 Value ($000) $2,013 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 12,564 Value ($000) $339 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 14,364 Value ($000) $366 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 14,364 Value ($000) $351 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 13,964 Value ($000) $389 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 13,964 Value ($000) $468 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 13,764 Value ($000) $598 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 13,764 Value ($000) $655 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 5,300 Value ($000) $271 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 5,300 Value ($000) $264 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 6,600 Value ($000) $298 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 6,600 Value ($000) $235 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 11,800 Value ($000) $296 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 600,000 Value ($000) $11,898 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 600,000 Value ($000) $8,658 Avg Close $21.61 Range $8.42 - $27.48
Q1 2019
Shares 3,587,500 Value ($000) $98,620 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 3,762,933 Value ($000) $85,268 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 3,762,933 Value ($000) $99,530 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 3,762,933 Value ($000) $98,852 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 3,762,933 Value ($000) $102,164 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 3,762,933 Value ($000) $109,727 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 3,762,933 Value ($000) $91,289 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 1,430,966 Value ($000) $29,907 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 1,230,966 Value ($000) $25,026 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 1,230,966 Value ($000) $23,413 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 1,230,966 Value ($000) $23,967 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 1,068,966 Value ($000) $18,247 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 1,248,000 Value ($000) $23,363 Avg Close $13.16 Range $11.12 - $14.51