ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,729 Value ($000) $924 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 2,492 Value ($000) $91 Avg Close $35.59 Range $31.63 - $39.88
Q3 2024
Shares 105,643 Value ($000) $3,760 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 185,925 Value ($000) $7,376 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 186,915 Value ($000) $7,587 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 225,751 Value ($000) $7,883 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 149,904 Value ($000) $3,999 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 234,983 Value ($000) $6,347 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 360,021 Value ($000) $9,177 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 101,320 Value ($000) $2,477 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 168,195 Value ($000) $4,681 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 136,380 Value ($000) $4,570 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 228,635 Value ($000) $9,941 Avg Close $40.90 Range $34.59 - $46.43
Q3 2020
Shares 264,650 Value ($000) $6,635 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 166,228 Value ($000) $3,296 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 58,047 Value ($000) $838 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 589,764 Value ($000) $18,023 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 513,718 Value ($000) $17,035 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 668,247 Value ($000) $20,709 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 566,090 Value ($000) $15,562 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 1,157,652 Value ($000) $26,232 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 769,866 Value ($000) $20,363 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 362,666 Value ($000) $9,527 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 15,288 Value ($000) $415 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 541,514 Value ($000) $15,791 Avg Close $20.79 Range $18.67 - $23.15
Q1 2017
Shares 163,406 Value ($000) $3,322 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 115,881 Value ($000) $2,204 Avg Close $14.81 Range $12.86 - $15.88
Q2 2016
Shares 144,565 Value ($000) $2,468 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 99,471 Value ($000) $1,862 Avg Close $13.16 Range $11.12 - $14.51
Q1 2015
Shares 23,310 Value ($000) $489 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 81,469 Value ($000) $1,924 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 123,162 Value ($000) $2,850 Avg Close $18.25 Range $17.13 - $19.11