ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,530 Value ($000) $10,986 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 459,613 Value ($000) $18,018 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 174,913 Value ($000) $6,813 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 251,123 Value ($000) $9,158 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 121,626 Value ($000) $4,380 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 125,539 Value ($000) $4,468 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 282,239 Value ($000) $11,195 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 201,604 Value ($000) $8,183 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 117,140 Value ($000) $4,091 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 113,039 Value ($000) $3,015 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 393,209 Value ($000) $10,620 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 556,935 Value ($000) $14,197 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 514,028 Value ($000) $12,567 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 587,885 Value ($000) $16,361 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 1,127,595 Value ($000) $37,787 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 6,035,703 Value ($000) $262,433 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 5,689,554 Value ($000) $270,878 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 5,976,328 Value ($000) $305,092 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 5,767,905 Value ($000) $287,473 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 6,096,562 Value ($000) $275,627 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 3,213,208 Value ($000) $114,583 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 1,156,596 Value ($000) $28,996 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 1,185,601 Value ($000) $23,511 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 2,586,930 Value ($000) $37,329 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 2,381,245 Value ($000) $72,773 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 2,497,533 Value ($000) $82,818 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 2,661,525 Value ($000) $82,480 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 2,194,095 Value ($000) $60,316 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 2,068,110 Value ($000) $46,864 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 2,306,925 Value ($000) $60,780 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 1,748,053 Value ($000) $45,922 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 1,718,760 Value ($000) $46,664 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 1,627,045 Value ($000) $47,445 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 1,788,817 Value ($000) $43,397 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 1,983,897 Value ($000) $41,463 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 2,089,307 Value ($000) $42,476 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 2,225,612 Value ($000) $42,330 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 1,238,090 Value ($000) $24,105 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 1,030,275 Value ($000) $17,586 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 746,702 Value ($000) $13,979 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 453,026 Value ($000) $8,444 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 454,883 Value ($000) $9,270 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 112,623 Value ($000) $2,527 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 88,380 Value ($000) $1,854 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 52,903 Value ($000) $1,250 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 61,900 Value ($000) $1,432 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 48,167 Value ($000) $1,152 Avg Close $18.86 Range $17.76 - $21.32