ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,500 Value ($000) $7,314 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 630,700 Value ($000) $24,723 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 161,400 Value ($000) $6,287 Avg Close $33.77 Range $28.59 - $38.46

Q4 2024

Shares 127,300 Value ($000) $4,584 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 74,900 Value ($000) $2,666 Avg Close $38.03 Range $30.45 - $43.03

Q1 2024

Shares 233,500 Value ($000) $9 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 418,600 Value ($000) $15 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 315,500 Value ($000) $8 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 898,100 Value ($000) $24 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 2,482,900 Value ($000) $63 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 3,476,200 Value ($000) $85 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 1,630,600 Value ($000) $45,380 Avg Close $29.22 Range $24.51 - $33.43

Q1 2020

Shares 83,800 Value ($000) $1,209 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 286,600 Value ($000) $8,758 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 2,428,900 Value ($000) $80,542 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 1,263,800 Value ($000) $39,165 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 689,100 Value ($000) $18,943 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 171,200 Value ($000) $3,879 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 756,600 Value ($000) $20,012 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 62,700 Value ($000) $1,647 Avg Close $21.10 Range $19.96 - $22.85

Q1 2017

Shares 3,089,800 Value ($000) $62,816 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 1,606,200 Value ($000) $30,550 Avg Close $14.81 Range $12.86 - $15.88

Q3 2016

Shares 1,124,300 Value ($000) $21,890 Avg Close $14.24 Range $11.74 - $15.46

Q2 2016

Shares 652,400 Value ($000) $11,136 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 82,000 Value ($000) $1,535 Avg Close $13.16 Range $11.12 - $14.51

Q4 2015

Shares 129,400 Value ($000) $2,412 Avg Close $15.13 Range $13.90 - $16.21

Q4 2014

Shares 77,900 Value ($000) $1,840 Avg Close $17.28 Range $14.84 - $18.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,500	$7,314	$40.80	$36.40 - $46.45
Q3 2025	630,700	$24,723	$39.39	$35.58 - $44.17
Q2 2025	161,400	$6,287	$33.77	$28.59 - $38.46
Q4 2024	127,300	$4,584	$34.81	$31.32 - $38.63
Q3 2024	74,900	$2,666	$38.03	$30.45 - $43.03
Q1 2024	233,500	$9	$34.22	$29.61 - $39.04
Q4 2023	418,600	$15	$25.93	$20.74 - $33.02
Q3 2023	315,500	$8	$25.62	$23.55 - $28.11
Q2 2023	898,100	$24	$24.15	$21.61 - $26.65
Q1 2023	2,482,900	$63	$25.73	$19.44 - $32.22
Q4 2022	3,476,200	$85	$23.63	$19.93 - $27.28
Q3 2022	1,630,600	$45,380	$29.22	$24.51 - $33.43
Q1 2020	83,800	$1,209	$21.61	$8.42 - $27.48
Q4 2019	286,600	$8,758	$25.53	$24.54 - $27.48
Q3 2019	2,428,900	$80,542	$26.36	$24.27 - $28.86
Q2 2019	1,263,800	$39,165	$23.88	$22.33 - $25.13
Q1 2019	689,100	$18,943	$21.00	$17.69 - $22.23
Q4 2018	171,200	$3,879	$19.99	$16.50 - $21.82
Q3 2018	756,600	$20,012	$21.57	$20.55 - $22.31
Q2 2018	62,700	$1,647	$21.10	$19.96 - $22.85
Q1 2017	3,089,800	$62,816	$16.41	$14.68 - $18.28
Q4 2016	1,606,200	$30,550	$14.81	$12.86 - $15.88
Q3 2016	1,124,300	$21,890	$14.24	$11.74 - $15.46
Q2 2016	652,400	$11,136	$13.20	$11.34 - $14.33
Q1 2016	82,000	$1,535	$13.16	$11.12 - $14.51
Q4 2015	129,400	$2,412	$15.13	$13.90 - $16.21
Q4 2014	77,900	$1,840	$17.28	$14.84 - $18.44