ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,150 Value ($000) $3,177 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 71,888 Value ($000) $2,818 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 71,030 Value ($000) $2,767 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 65,700 Value ($000) $2,396 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 60,568 Value ($000) $2,181 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 60,444 Value ($000) $2,151 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 60,638 Value ($000) $2,406 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 60,050 Value ($000) $2,437 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 59,901 Value ($000) $2,092 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 54,971 Value ($000) $1,467 Avg Close $25.62 Range $23.55 - $28.11