ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 744,529 Value ($000) $33,720 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 765,315 Value ($000) $30,000 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 767,427 Value ($000) $29,891 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 803,841 Value ($000) $29,316 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 804,574 Value ($000) $28,973 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 815,943 Value ($000) $29,039 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 826,444 Value ($000) $32,785 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 824,819 Value ($000) $33,479 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 820,949 Value ($000) $28,667 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 839,964 Value ($000) $22,410 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 360,799 Value ($000) $9,745 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 344,584 Value ($000) $9 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 351,578 Value ($000) $9 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 345,340 Value ($000) $9,611 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 325,157 Value ($000) $10,896 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 291,312 Value ($000) $12,666 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 287,213 Value ($000) $13,674 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 293,141 Value ($000) $14,965 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 318,455 Value ($000) $15,872 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 394,047 Value ($000) $17,815 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 410,268 Value ($000) $14,630 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 396,201 Value ($000) $9,933 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 408,074 Value ($000) $8,092 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 478,087 Value ($000) $6,899 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 449,527 Value ($000) $13,738 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 450,312 Value ($000) $14,932 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 445,554 Value ($000) $13,808 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 386,886 Value ($000) $10,635 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 446,813 Value ($000) $10,125 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 475,346 Value ($000) $12,573 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 484,101 Value ($000) $12,717 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 511,569 Value ($000) $13,889 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 531,222 Value ($000) $15,490 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 524,538 Value ($000) $12,725 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 506,710 Value ($000) $10,590 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 506,416 Value ($000) $10,295 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 470,770 Value ($000) $8,954 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 350,636 Value ($000) $6,827 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 331,252 Value ($000) $5,654 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 320,382 Value ($000) $5,998 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 314,739 Value ($000) $5,867 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 307,159 Value ($000) $6,260 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 284,204 Value ($000) $6,375 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 202,117 Value ($000) $4,240 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 196,877 Value ($000) $4,650 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 195,067 Value ($000) $4,514 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 193,600 Value ($000) $4,629 Avg Close $18.86 Range $17.76 - $21.32