ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,711 Value ($000) $213 Avg Close $40.80 Range $36.40 - $46.45
Q4 2024
Shares 6,264 Value ($000) $226 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 6,322 Value ($000) $225 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 6,740 Value ($000) $267 Avg Close $36.85 Range $33.46 - $39.54
Q2 2022
Shares 102,507 Value ($000) $3,435 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 169,983 Value ($000) $7,391 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 182,696 Value ($000) $8,698 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 173,051 Value ($000) $8,834 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 210,422 Value ($000) $10,487 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 188,299 Value ($000) $8,513 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 154,963 Value ($000) $5,526 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 129,022 Value ($000) $3,235 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 77,150 Value ($000) $1,530 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 13,373 Value ($000) $193 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 62,431 Value ($000) $1,908 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 59,047 Value ($000) $1,958 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 70,208 Value ($000) $2,176 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 82,013 Value ($000) $2,255 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 73,474 Value ($000) $1,665 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 99,581 Value ($000) $2,634 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 112,951 Value ($000) $2,967 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 111,869 Value ($000) $3,037 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 96,868 Value ($000) $2,825 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 75,377 Value ($000) $1,829 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 68,317 Value ($000) $1,428 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 80,515 Value ($000) $1,637 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 22,333 Value ($000) $425 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 28,520 Value ($000) $555 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 47,858 Value ($000) $817 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 63,537 Value ($000) $1,189 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 42,589 Value ($000) $794 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 45,635 Value ($000) $930 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 21,623 Value ($000) $485 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 15,043 Value ($000) $316 Avg Close $16.09 Range $14.23 - $18.34
Q3 2014
Shares 9,087 Value ($000) $210 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 12,832 Value ($000) $307 Avg Close $18.86 Range $17.76 - $21.32