ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,933 Value ($000) $631 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 13,656 Value ($000) $535 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 13,921 Value ($000) $542 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 14,421 Value ($000) $526 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 14,483 Value ($000) $522 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 16,734 Value ($000) $596 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 16,842 Value ($000) $668 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 17,627 Value ($000) $715 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 18,466 Value ($000) $645 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 22,134 Value ($000) $591 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 22,110 Value ($000) $597 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 19,907 Value ($000) $507 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 17,044 Value ($000) $417 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 19,964 Value ($000) $556 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 20,158 Value ($000) $675 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 21,097 Value ($000) $917 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 21,342 Value ($000) $1,016 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 21,684 Value ($000) $1,107 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 22,017 Value ($000) $1,097 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 22,336 Value ($000) $1,010 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 12,633 Value ($000) $450 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 9,733 Value ($000) $244 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 10,844 Value ($000) $215 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 6,349 Value ($000) $92 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 5,737 Value ($000) $175 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 4,414 Value ($000) $146 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 3,989 Value ($000) $124 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 4,567 Value ($000) $126 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 4,302 Value ($000) $97 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 4,158 Value ($000) $110 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 4,136 Value ($000) $109 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 4,013 Value ($000) $109 Avg Close $22.57 Range $20.44 - $24.55
Q3 2016
Shares 2,029 Value ($000) $40 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 1,116 Value ($000) $19 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 913 Value ($000) $17 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 42 Value ($000) $1 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 42 Value ($000) $1 Avg Close $16.60 Range $15.11 - $17.76