ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,678 Value ($000) $121 Avg Close $40.80 Range $36.40 - $46.45

Q2 2024

Shares 200 Value ($000) $8 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 146 Value ($000) $6 Avg Close $34.22 Range $29.61 - $39.04

Q4 2021

Shares 16,132 Value ($000) $768 Avg Close $42.63 Range $38.10 - $48.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,678	$121	$40.80	$36.40 - $46.45
Q2 2024	200	$8	$36.85	$33.46 - $39.54
Q1 2024	146	$6	$34.22	$29.61 - $39.04
Q4 2021	16,132	$768	$42.63	$38.10 - $48.29