ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,519 Value ($000) $1,518 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 36,880 Value ($000) $1,446 Avg Close $39.39 Range $35.58 - $44.17
Q1 2025
Shares 16,456 Value ($000) $600 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 65,382 Value ($000) $2,354 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 52,926 Value ($000) $1,884 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 41,074 Value ($000) $1,629 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 41,013 Value ($000) $1,665 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 40,805 Value ($000) $1,425 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 22,788 Value ($000) $608 Avg Close $25.62 Range $23.55 - $28.11
Q3 2021
Shares 1,196 Value ($000) $61 Avg Close $44.31 Range $40.05 - $47.03
Q3 2017
Shares 11,341 Value ($000) $275 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 11,614 Value ($000) $243 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 10,728 Value ($000) $218 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 10,400 Value ($000) $198 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 10,462 Value ($000) $204 Avg Close $14.24 Range $11.74 - $15.46