ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,698 Value ($000) $122 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 2,671 Value ($000) $105 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 20,273 Value ($000) $867 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 21,007 Value ($000) $769 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 1,378 Value ($000) $53 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 1,314 Value ($000) $47 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 8,827 Value ($000) $350 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 8,329 Value ($000) $338 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 5,173 Value ($000) $181 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 732 Value ($000) $20 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 834 Value ($000) $22 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 1,179 Value ($000) $31 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 4,979 Value ($000) $0 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 15,239 Value ($000) $430 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 13,991 Value ($000) $399 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 13,634 Value ($000) $373 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 3,619 Value ($000) $172 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 4,808 Value ($000) $244 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 5,942 Value ($000) $296 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 5,815 Value ($000) $263 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 5,087 Value ($000) $182 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 2,411 Value ($000) $61 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 1,139 Value ($000) $20 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 2,417 Value ($000) $42 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 2,678 Value ($000) $83 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 26,132 Value ($000) $875 Avg Close $26.36 Range $24.27 - $28.86
Q1 2019
Shares 22,431 Value ($000) $616 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 26,735 Value ($000) $602 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 46,694 Value ($000) $1,235 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 47,251 Value ($000) $1,241 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 39,932 Value ($000) $1,165 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 38,432 Value ($000) $1,121 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 15,965 Value ($000) $387 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 588 Value ($000) $12 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 88 Value ($000) $2 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 393 Value ($000) $7 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 370 Value ($000) $7 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 70 Value ($000) $1 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 22,431 Value ($000) $616 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 71 Value ($000) $1 Avg Close $15.13 Range $13.90 - $16.21