ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,830 Value ($000) $2,302 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 50,878 Value ($000) $2,079 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 26,245 Value ($000) $1,022 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 23,635 Value ($000) $862 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 18,207 Value ($000) $656 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 23,033 Value ($000) $820 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 26,328 Value ($000) $1,043 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 20,225 Value ($000) $819 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 25,919 Value ($000) $906 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 31,533 Value ($000) $842 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 34,006 Value ($000) $918 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 47,390 Value ($000) $1,211 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 36,354 Value ($000) $887 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 40,831 Value ($000) $1,137 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 36,959 Value ($000) $1,238 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 134,952 Value ($000) $5,663 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 134,212 Value ($000) $6,404 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 107,422 Value ($000) $5,497 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 97,592 Value ($000) $4,870 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 80,269 Value ($000) $3,653 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 36,330 Value ($000) $1,295 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 40,291 Value ($000) $1,008 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 43,319 Value ($000) $859 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 51,932 Value ($000) $748 Avg Close $21.61 Range $8.42 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,830	$2,302	$40.80	$36.40 - $46.45
Q3 2025	50,878	$2,079	$39.39	$35.58 - $44.17
Q2 2025	26,245	$1,022	$33.77	$28.59 - $38.46
Q1 2025	23,635	$862	$35.59	$31.63 - $39.88
Q4 2024	18,207	$656	$34.81	$31.32 - $38.63
Q3 2024	23,033	$820	$38.03	$30.45 - $43.03
Q2 2024	26,328	$1,043	$36.85	$33.46 - $39.54
Q1 2024	20,225	$819	$34.22	$29.61 - $39.04
Q4 2023	25,919	$906	$25.93	$20.74 - $33.02
Q3 2023	31,533	$842	$25.62	$23.55 - $28.11
Q2 2023	34,006	$918	$24.15	$21.61 - $26.65
Q1 2023	47,390	$1,211	$25.73	$19.44 - $32.22
Q4 2022	36,354	$887	$23.63	$19.93 - $27.28
Q3 2022	40,831	$1,137	$29.22	$24.51 - $33.43
Q2 2022	36,959	$1,238	$34.84	$27.68 - $39.43
Q1 2022	134,952	$5,663	$40.90	$34.59 - $46.43
Q4 2021	134,212	$6,404	$42.63	$38.10 - $48.29
Q3 2021	107,422	$5,497	$44.31	$40.05 - $47.03
Q2 2021	97,592	$4,870	$43.77	$38.70 - $48.34
Q1 2021	80,269	$3,653	$35.55	$29.88 - $40.24
Q4 2020	36,330	$1,295	$25.55	$20.72 - $30.40
Q3 2020	40,291	$1,008	$18.74	$15.59 - $22.14
Q2 2020	43,319	$859	$14.13	$9.81 - $20.31
Q1 2020	51,932	$748	$21.61	$8.42 - $27.48