ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 904 Value ($000) $41 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 628 Value ($000) $25 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 682 Value ($000) $27 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 694 Value ($000) $25 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 642 Value ($000) $23 Avg Close $34.81 Range $31.32 - $38.63