ALMADEN MINERALS LTD

CUSIP: 020283107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,000 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 8,000 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 8,000 Value ($000) $8 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $6 Avg Close — Range —
Q3 2013
Shares 5,000 Value ($000) $7 Avg Close — Range —
Q2 2013
Shares 5,000 Value ($000) $7 Avg Close — Range —