ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,000 Value ($000) $6 Avg Close $1.38 Range $1.13 - $1.75
Q1 2017
Shares 5,000 Value ($000) $6 Avg Close $1.09 Range $0.95 - $1.30
Q4 2016
Shares 5,000 Value ($000) $5 Avg Close $1.15 Range $0.75 - $1.54
Q3 2016
Shares 7,000 Value ($000) $9 Avg Close $1.47 Range $1.30 - $1.88
Q2 2016
Shares 7,000 Value ($000) $12 Avg Close $1.13 Range $0.65 - $1.67
Q1 2016
Shares 5,000 Value ($000) $4 Avg Close $0.67 Range $0.50 - $0.84
Q4 2015
Shares 5,000 Value ($000) $3 Avg Close $0.57 Range $0.50 - $0.73
Q3 2015
Shares 5,000 Value ($000) $3 Avg Close $0.63 Range $0.48 - $0.85