ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 52 Value ($000) $0 Avg Close $0.14 Range $0.13 - $0.15
Q4 2023
Shares 52 Value ($000) $0 Avg Close $0.14 Range $0.13 - $0.16
Q3 2023
Shares 52 Value ($000) $0 Avg Close $0.13 Range $0.12 - $0.17
Q2 2023
Shares 52 Value ($000) $0 Avg Close $0.14 Range $0.11 - $0.21
Q1 2023
Shares 52 Value ($000) $0 Avg Close $0.22 Range $0.18 - $0.28
Q4 2022
Shares 52 Value ($000) $0 Avg Close $0.24 Range $0.21 - $0.27
Q3 2022
Shares 52 Value ($000) $0 Avg Close $0.23 Range $0.20 - $0.25
Q2 2022
Shares 52 Value ($000) $0 Avg Close $0.29 Range $0.22 - $0.38
Q1 2022
Shares 52 Value ($000) $0 Avg Close $0.32 Range $0.27 - $0.49
Q4 2021
Shares 52 Value ($000) $0 Avg Close $0.35 Range $0.27 - $0.44
Q2 2021
Shares 975 Value ($000) $0 Avg Close $0.53 Range $0.46 - $0.60
Q1 2021
Shares 975 Value ($000) $1 Avg Close $0.67 Range $0.48 - $1.20
Q1 2020
Shares 7,600 Value ($000) $2 Avg Close $0.42 Range $0.21 - $0.61
Q4 2017
Shares 1 Value ($000) $0 Avg Close $1.00 Range $0.71 - $1.24
Q3 2017
Shares 1 Value ($000) $0 Avg Close $1.17 Range $1.05 - $1.32
Q2 2017
Shares 20,000 Value ($000) $25 Avg Close $1.38 Range $1.13 - $1.75
Q1 2017
Shares 20,000 Value ($000) $23 Avg Close $1.09 Range $0.95 - $1.30
Q4 2016
Shares 23,998 Value ($000) $23 Avg Close $1.15 Range $0.75 - $1.54