ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,978 Value ($000) $1 Avg Close $0.14 Range $0.13 - $0.15
Q4 2023
Shares 1,077 Value ($000) $0 Avg Close $0.14 Range $0.13 - $0.16
Q3 2023
Shares 1,397 Value ($000) $0 Avg Close $0.13 Range $0.12 - $0.17
Q2 2023
Shares 1,624 Value ($000) $0 Avg Close $0.14 Range $0.11 - $0.21
Q1 2023
Shares 1,320 Value ($000) $0 Avg Close $0.22 Range $0.18 - $0.28
Q4 2022
Shares 5,150 Value ($000) $1 Avg Close $0.24 Range $0.21 - $0.27
Q3 2022
Shares 6,785 Value ($000) $2 Avg Close $0.23 Range $0.20 - $0.25
Q2 2022
Shares 3,541 Value ($000) $1 Avg Close $0.29 Range $0.22 - $0.38
Q1 2022
Shares 3,427 Value ($000) $1 Avg Close $0.32 Range $0.27 - $0.49
Q4 2021
Shares 31 Value ($000) $0 Avg Close $0.35 Range $0.27 - $0.44
Q2 2021
Shares 5,262 Value ($000) $3 Avg Close $0.53 Range $0.46 - $0.60
Q1 2021
Shares 1,500 Value ($000) $1 Avg Close $0.67 Range $0.48 - $1.20
Q3 2020
Shares 1,140 Value ($000) $1 Avg Close $0.70 Range $0.47 - $1.09
Q2 2020
Shares 16,511 Value ($000) $8 Avg Close $0.43 Range $0.26 - $0.59
Q1 2020
Shares 2,959 Value ($000) $1 Avg Close $0.42 Range $0.21 - $0.61
Q4 2019
Shares 963 Value ($000) $1 Avg Close $0.56 Range $0.43 - $0.76
Q3 2019
Shares 10,614 Value ($000) $7 Avg Close $0.71 Range $0.58 - $0.82
Q2 2019
Shares 10,903 Value ($000) $7 Avg Close $0.52 Range $0.43 - $0.68
Q1 2019
Shares 8,000 Value ($000) $5 Avg Close $0.69 Range $0.56 - $0.90
Q4 2018
Shares 9,200 Value ($000) $6 Avg Close $0.57 Range $0.48 - $0.69
Q3 2018
Shares 9,700 Value ($000) $6 Avg Close $0.66 Range $0.56 - $0.75
Q2 2018
Shares 9,449 Value ($000) $7 Avg Close $0.77 Range $0.70 - $0.87
Q1 2018
Shares 9,896 Value ($000) $9 Avg Close $0.90 Range $0.78 - $1.05
Q4 2017
Shares 8,498 Value ($000) $9 Avg Close $1.00 Range $0.71 - $1.24
Q3 2017
Shares 8,115 Value ($000) $9 Avg Close $1.17 Range $1.05 - $1.32
Q2 2017
Shares 8,017 Value ($000) $10 Avg Close $1.38 Range $1.13 - $1.75
Q1 2017
Shares 8,000 Value ($000) $9 Avg Close $1.09 Range $0.95 - $1.30
Q4 2016
Shares 8,000 Value ($000) $8 Avg Close $1.15 Range $0.75 - $1.54
Q3 2016
Shares 8,012 Value ($000) $11 Avg Close $1.47 Range $1.30 - $1.88
Q2 2016
Shares 8,000 Value ($000) $13 Avg Close $1.13 Range $0.65 - $1.67
Q1 2016
Shares 8,271 Value ($000) $6 Avg Close $0.67 Range $0.50 - $0.84
Q4 2015
Shares 8,434 Value ($000) $5 Avg Close $0.57 Range $0.50 - $0.73
Q3 2015
Shares 8,066 Value ($000) $5 Avg Close $0.63 Range $0.48 - $0.85