ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 229,746 Value ($000) $0 Avg Close $0.14 Range $0.13 - $0.16
Q3 2023
Shares 390,966 Value ($000) $0 Avg Close $0.13 Range $0.12 - $0.17
Q2 2023
Shares 658,396 Value ($000) $0 Avg Close $0.14 Range $0.11 - $0.21
Q1 2023
Shares 675,100 Value ($000) $0 Avg Close $0.22 Range $0.18 - $0.28
Q4 2022
Shares 488,823 Value ($000) $0 Avg Close $0.24 Range $0.21 - $0.27
Q1 2022
Shares 203,700 Value ($000) $73 Avg Close $0.32 Range $0.27 - $0.49
Q4 2021
Shares 472,802 Value ($000) $142 Avg Close $0.35 Range $0.27 - $0.44
Q4 2020
Shares 357,385 Value ($000) $168 Avg Close $0.87 Range $0.45 - $1.24
Q3 2020
Shares 384,304 Value ($000) $318 Avg Close $0.70 Range $0.47 - $1.09
Q2 2020
Shares 47,399 Value ($000) $23 Avg Close $0.43 Range $0.26 - $0.59
Q4 2019
Shares 78,800 Value ($000) $46 Avg Close $0.56 Range $0.43 - $0.76
Q1 2019
Shares 125,900 Value ($000) $73 Avg Close $0.69 Range $0.56 - $0.90
Q3 2018
Shares 93,900 Value ($000) $60 Avg Close $0.66 Range $0.56 - $0.75
Q2 2018
Shares 114,700 Value ($000) $83 Avg Close $0.77 Range $0.70 - $0.87
Q1 2018
Shares 101,817 Value ($000) $85 Avg Close $0.90 Range $0.78 - $1.05
Q4 2017
Shares 195,475 Value ($000) $201 Avg Close $1.00 Range $0.71 - $1.24
Q3 2017
Shares 20,900 Value ($000) $24 Avg Close $1.17 Range $1.05 - $1.32
Q2 2017
Shares 23,800 Value ($000) $30 Avg Close $1.38 Range $1.13 - $1.75
Q1 2017
Shares 14,900 Value ($000) $17 Avg Close $1.09 Range $0.95 - $1.30
Q4 2016
Shares 17,677 Value ($000) $17 Avg Close $1.15 Range $0.75 - $1.54
Q3 2016
Shares 75,800 Value ($000) $106 Avg Close $1.47 Range $1.30 - $1.88
Q2 2016
Shares 116,300 Value ($000) $189 Avg Close $1.13 Range $0.65 - $1.67
Q1 2016
Shares 112,200 Value ($000) $79 Avg Close $0.67 Range $0.50 - $0.84