ALMADEN MINERALS LTD

Ticker: AAUAF CUSIP: 020283305 Class: COMMON STOCK-FO

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,400 Value ($000) $4 Avg Close $1.17 Range $1.05 - $1.32

Q2 2017

Shares 3,400 Value ($000) $4 Avg Close $1.38 Range $1.13 - $1.75

Q1 2017

Shares 3,400 Value ($000) $4 Avg Close $1.09 Range $0.95 - $1.30

Q4 2016

Shares 3,400 Value ($000) $3 Avg Close $1.15 Range $0.75 - $1.54

Q3 2016

Shares 3,400 Value ($000) $5 Avg Close $1.47 Range $1.30 - $1.88

Q2 2016

Shares 3,400 Value ($000) $6 Avg Close $1.13 Range $0.65 - $1.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,400	$4	$1.17	$1.05 - $1.32
Q2 2017	3,400	$4	$1.38	$1.13 - $1.75
Q1 2017	3,400	$4	$1.09	$0.95 - $1.30
Q4 2016	3,400	$3	$1.15	$0.75 - $1.54
Q3 2016	3,400	$5	$1.47	$1.30 - $1.88
Q2 2016	3,400	$6	$1.13	$0.65 - $1.67