ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 159,358 Value ($000) $8,925 Avg Close — Range —
Q4 2017
Shares 180,963 Value ($000) $10,016 Avg Close — Range —
Q3 2017
Shares 184,112 Value ($000) $9,887 Avg Close — Range —
Q2 2017
Shares 171,805 Value ($000) $10,592 Avg Close — Range —
Q1 2017
Shares 151,884 Value ($000) $7,381 Avg Close — Range —
Q4 2016
Shares 114,057 Value ($000) $5,030 Avg Close — Range —
Q3 2016
Shares 110,777 Value ($000) $4,074 Avg Close — Range —
Q2 2016
Shares 108,947 Value ($000) $4,643 Avg Close — Range —
Q1 2016
Shares 99,433 Value ($000) $3,703 Avg Close — Range —
Q4 2015
Shares 98,059 Value ($000) $3,749 Avg Close — Range —
Q3 2015
Shares 95,010 Value ($000) $3,805 Avg Close — Range —
Q2 2015
Shares 106,055 Value ($000) $4,233 Avg Close — Range —
Q1 2015
Shares 107,682 Value ($000) $4,815 Avg Close — Range —
Q4 2014
Shares 108,811 Value ($000) $3,151 Avg Close — Range —
Q3 2014
Shares 112,220 Value ($000) $3,049 Avg Close — Range —
Q2 2014
Shares 116,648 Value ($000) $2,575 Avg Close — Range —
Q1 2014
Shares 126,236 Value ($000) $2,916 Avg Close — Range —
Q4 2013
Shares 134,726 Value ($000) $4,356 Avg Close — Range —
Q3 2013
Shares 138,485 Value ($000) $2,690 Avg Close — Range —
Q2 2013
Shares 146,909 Value ($000) $2,804 Avg Close — Range —