ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 720,279 Value ($000) $40,336 Avg Close — Range —
Q4 2017
Shares 717,550 Value ($000) $39,716 Avg Close — Range —
Q3 2017
Shares 696,674 Value ($000) $37,411 Avg Close — Range —
Q2 2017
Shares 669,541 Value ($000) $41,277 Avg Close — Range —
Q1 2017
Shares 637,314 Value ($000) $30,973 Avg Close — Range —
Q4 2016
Shares 479,359 Value ($000) $21,140 Avg Close — Range —
Q3 2016
Shares 436,679 Value ($000) $16,057 Avg Close — Range —
Q2 2016
Shares 417,285 Value ($000) $17,781 Avg Close — Range —
Q1 2016
Shares 361,840 Value ($000) $13,475 Avg Close — Range —
Q4 2015
Shares 340,358 Value ($000) $13,012 Avg Close — Range —
Q3 2015
Shares 331,485 Value ($000) $13,276 Avg Close — Range —
Q2 2015
Shares 326,375 Value ($000) $13,025 Avg Close — Range —
Q1 2015
Shares 325,483 Value ($000) $14,552 Avg Close — Range —
Q4 2014
Shares 319,576 Value ($000) $9,252 Avg Close — Range —
Q3 2014
Shares 316,827 Value ($000) $8,608 Avg Close — Range —
Q2 2014
Shares 310,618 Value ($000) $6,858 Avg Close — Range —
Q1 2014
Shares 311,439 Value ($000) $7,194 Avg Close — Range —
Q4 2013
Shares 282,071 Value ($000) $9,119 Avg Close — Range —
Q3 2013
Shares 315,883 Value ($000) $6,137 Avg Close — Range —
Q2 2013
Shares 312,921 Value ($000) $5,946 Avg Close — Range —