ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,673 Value ($000) $653 Avg Close Range
Q4 2017
Shares 11,136 Value ($000) $617 Avg Close Range
Q3 2017
Shares 11,009 Value ($000) $591 Avg Close Range
Q2 2017
Shares 11,795 Value ($000) $727 Avg Close Range
Q1 2017
Shares 11,725 Value ($000) $570 Avg Close Range
Q4 2016
Shares 10,835 Value ($000) $478 Avg Close Range
Q3 2016
Shares 10,835 Value ($000) $398 Avg Close Range
Q2 2016
Shares 10,892 Value ($000) $464 Avg Close Range
Q1 2016
Shares 10,894 Value ($000) $405 Avg Close Range
Q4 2015
Shares 10,902 Value ($000) $417 Avg Close Range
Q3 2015
Shares 11,002 Value ($000) $441 Avg Close Range
Q2 2015
Shares 11,000 Value ($000) $439 Avg Close Range
Q1 2015
Shares 10,875 Value ($000) $486 Avg Close Range
Q4 2014
Shares 10,875 Value ($000) $315 Avg Close Range
Q3 2014
Shares 10,835 Value ($000) $294 Avg Close Range
Q2 2014
Shares 10,835 Value ($000) $239 Avg Close Range
Q1 2014
Shares 10,835 Value ($000) $250 Avg Close Range
Q4 2013
Shares 10,835 Value ($000) $350 Avg Close Range
Q3 2013
Shares 11,479 Value ($000) $224 Avg Close Range
Q2 2013
Shares 11,479 Value ($000) $219 Avg Close Range