ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,000 Value ($000) $112 Avg Close — Range —
Q4 2017
Shares 1,800 Value ($000) $100 Avg Close — Range —
Q2 2017
Shares 4,409 Value ($000) $272 Avg Close — Range —
Q1 2017
Shares 1,209 Value ($000) $59 Avg Close — Range —
Q2 2013
Shares 5,381 Value ($000) $102 Avg Close — Range —